拍板:2300.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 50 | 6,503 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 70 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 2 | 2,733 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | 310 | 296 |
| 2,495.00 | 0.00 | - | 18 | 34 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-30 | 0.40 | -0.10 | -20.00% | 5 | 4,509 |
| - | - | - | - | - | 2024-10-18 | 0.76 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-31 | 0.87 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.95 | -0.10 | -9.52% | 2,000 | 8,296 |
| - | - | - | - | - | 2024-11-29 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 211 | 4,168 |
| - | - | - | - | - | 2024-12-31 | 2.26 | 0.00 | - | 1 | 319 |
| - | - | - | - | - | 2025-01-17 | 2.50 | 0.00 | - | 2 | 5,549 |
| 2,975.27 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.30 | -0.55 | -14.29% | 39 | 8,302 |
| - | - | - | - | - | 2025-03-21 | 4.30 | +0.10 | +2.38% | 3 | 2,388 |
| - | - | - | - | - | 2025-03-31 | 4.98 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2025-04-17 | 5.24 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-05-16 | 5.57 | -1.63 | -22.64% | 32 | 43 |
| 2,132.14 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.80 | 0.00 | - | 39 | 1,537 |
| - | - | - | - | - | 2025-07-18 | 7.07 | -0.73 | -9.36% | 4 | 2 |
| - | - | - | - | - | 2025-09-19 | 9.51 | 0.00 | - | - | 7 |
| 2,530.58 | 0.00 | - | 2 | 0 | 2027-12-17 | 29.50 | 0.00 | - | 1 | 2 |
